BNP Paribas Discount Zert F 26.06.../ DE000PC56RK4 /
| 2024-09-18 9:20:18 AM | Chg. +0.010 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | +0.11% | 0 Turnover: 0.000 |
9.280Bid Size: 4,500 | 9.290Ask Size: 4,500 | 9.290 | 9.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:20:18 AM | 9.280 | 0 |
| 2024-09-18 | 8:20:20 AM | 9.290 | 0 |
| 2024-09-17 | 9:40:18 PM | 9.270 | 0 |
| 2024-09-17 | 8:20:16 PM | 9.270 | 0 |
| 2024-09-17 | 7:20:12 PM | 9.230 | 0 |
| 2024-09-17 | 6:20:33 PM | 9.310 | 0 |
| 2024-09-17 | 5:20:28 PM | 9.350 | 0 |
| 2024-09-17 | 4:20:41 PM | 9.450 | 0 |
| 2024-09-17 | 3:20:40 PM | 9.250 | 0 |
| 2024-09-17 | 2:20:28 PM | 9.200 | 0 |
| 2024-09-17 | 1:44:52 PM | 9.190 | 0 |
| 2024-09-17 | 1:20:30 PM | 9.200 | 0 |
| 2024-09-17 | 12:20:24 PM | 9.190 | 0 |
All quotes in EUR
