BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGN7 /
| 09/09/2024 21:40:24 | Var. +0.150 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 54.410EUR | +0.28% | 0 Fatturato: 0.000 |
54.390Quantità in denaro: 500 | 54.490Quantità in lettera: 500 | 54.730 | 54.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:24 | 54.410 | 0 |
| 09/09/2024 | 20:20:28 | 54.500 | 0 |
| 09/09/2024 | 19:20:31 | 54.580 | 0 |
| 09/09/2024 | 18:20:46 | 54.680 | 0 |
| 09/09/2024 | 17:20:47 | 54.680 | 0 |
| 09/09/2024 | 16:20:57 | 54.730 | 0 |
| 09/09/2024 | 15:20:57 | 54.500 | 0 |
| 09/09/2024 | 14:20:33 | 54.400 | 0 |
| 09/09/2024 | 13:20:36 | 54.540 | 0 |
| 09/09/2024 | 12:20:19 | 54.540 | 0 |
| 09/09/2024 | 11:20:19 | 54.500 | 0 |
| 09/09/2024 | 10:20:33 | 54.490 | 0 |
| 09/09/2024 | 09:21:07 | 54.460 | 0 |
Tutte le quotazioni in EUR
