| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:16 AM | 58.760 | 0 |
| 2024-11-05 | 9:40:18 PM | 57.300 | 0 |
| 2024-11-05 | 8:20:28 PM | 57.380 | 0 |
| 2024-11-05 | 7:20:22 PM | 57.320 | 0 |
| 2024-11-05 | 6:20:45 PM | 57.390 | 0 |
| 2024-11-05 | 5:20:32 PM | 57.350 | 0 |
| 2024-11-05 | 4:20:42 PM | 57.420 | 0 |
| 2024-11-05 | 3:20:43 PM | 57.480 | 0 |
| 2024-11-05 | 2:20:21 PM | 57.490 | 0 |
| 2024-11-05 | 1:20:22 PM | 57.500 | 0 |
| 2024-11-05 | 12:20:21 PM | 57.530 | 0 |
| 2024-11-05 | 11:20:34 AM | 57.510 | 0 |