BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGN7 /
| 02/08/2024 21:40:17 | Chg. -1.540 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 52.380EUR | -2.86% | 0 Turnover: 0.000 |
52.510Bid Size: 500 | 52.610Ask Size: 500 | 54.210 | 52.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 52.380 | 0 |
| 02/08/2024 | 20:20:18 | 52.480 | 0 |
| 02/08/2024 | 19:20:16 | 52.580 | 0 |
| 02/08/2024 | 18:20:49 | 52.640 | 0 |
| 02/08/2024 | 17:20:48 | 52.190 | 0 |
| 02/08/2024 | 16:20:54 | 52.670 | 0 |
| 02/08/2024 | 15:20:55 | 53.550 | 0 |
| 02/08/2024 | 14:20:26 | 53.580 | 0 |
| 02/08/2024 | 13:20:33 | 53.690 | 0 |
| 02/08/2024 | 12:20:32 | 54.010 | 0 |
| 02/08/2024 | 11:20:23 | 54.210 | 0 |
| 02/08/2024 | 10:20:17 | 54.000 | 0 |
| 02/08/2024 | 09:20:25 | 53.770 | 0 |
All quotes in EUR
