| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:16 AM | 59.410 | 0 |
| 2024-11-12 | 10:20:26 AM | 59.420 | 0 |
| 2024-11-12 | 9:20:21 AM | 59.430 | 0 |
| 2024-11-12 | 8:20:19 AM | 59.380 | 0 |
| 2024-11-11 | 9:40:20 PM | 59.220 | 0 |
| 2024-11-11 | 8:20:23 PM | 59.210 | 0 |
| 2024-11-11 | 7:20:30 PM | 59.250 | 0 |
| 2024-11-11 | 6:20:52 PM | 59.170 | 0 |
| 2024-11-11 | 5:20:48 PM | 59.180 | 0 |
| 2024-11-11 | 4:20:57 PM | 59.090 | 0 |
| 2024-11-11 | 3:20:59 PM | 59.030 | 0 |
| 2024-11-11 | 2:20:20 PM | 59.050 | 0 |
| 2024-11-11 | 1:20:23 PM | 59.050 | 0 |