BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGQ0 /
| 18/07/2024 08:20:11 | Var. +0.080 | Volume | Denaro08:25:12 | Lettera08:25:12 | Max | Min |
|---|---|---|---|---|---|---|
| 72.360EUR | +0.11% | 0 Fatturato: 0.000 |
72.370Quantità in denaro: 200 | 73.370Quantità in lettera: 200 | 72.360 | 72.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 08:20:11 | 72.360 | 0 |
| 17/07/2024 | 21:40:18 | 72.280 | 0 |
| 17/07/2024 | 20:20:13 | 72.200 | 0 |
| 17/07/2024 | 19:20:24 | 72.150 | 0 |
| 17/07/2024 | 18:20:40 | 72.240 | 0 |
| 17/07/2024 | 17:20:31 | 72.360 | 0 |
| 17/07/2024 | 16:20:44 | 72.430 | 0 |
| 17/07/2024 | 15:20:32 | 72.380 | 0 |
| 17/07/2024 | 14:20:24 | 72.390 | 0 |
| 17/07/2024 | 13:20:18 | 72.390 | 0 |
| 17/07/2024 | 12:20:27 | 72.290 | 0 |
| 17/07/2024 | 11:20:20 | 72.300 | 0 |
| 17/07/2024 | 10:20:21 | 72.500 | 0 |
Tutte le quotazioni in EUR
