| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 20:20:11 | 72,650 | 0 |
| 16.07.2024 | 19:20:13 | 72,680 | 0 |
| 16.07.2024 | 18:20:33 | 72,610 | 0 |
| 16.07.2024 | 17:20:24 | 72,860 | 0 |
| 16.07.2024 | 16:20:43 | 72,890 | 0 |
| 16.07.2024 | 15:20:36 | 73,410 | 0 |
| 16.07.2024 | 14:20:24 | 73,150 | 0 |
| 16.07.2024 | 13:20:19 | 73,150 | 0 |
| 16.07.2024 | 12:20:23 | 73,130 | 0 |
| 16.07.2024 | 11:20:19 | 73,170 | 0 |
| 16.07.2024 | 10:20:16 | 73,110 | 0 |
| 16.07.2024 | 09:20:14 | 73,230 | 0 |
| 16.07.2024 | 08:20:11 | 73,310 | 0 |