BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGQ0 /
| 7/17/2024 9:40:18 PM | Chg. -0.330 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.280EUR | -0.45% | 0 Turnover: 0.000 |
72.270Bid Size: 400 | 72.370Ask Size: 400 | 72.680 | 72.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:18 PM | 72.280 | 0 |
| 7/17/2024 | 8:20:13 PM | 72.200 | 0 |
| 7/17/2024 | 7:20:24 PM | 72.150 | 0 |
| 7/17/2024 | 6:20:40 PM | 72.240 | 0 |
| 7/17/2024 | 5:20:31 PM | 72.360 | 0 |
| 7/17/2024 | 4:20:44 PM | 72.430 | 0 |
| 7/17/2024 | 3:20:32 PM | 72.380 | 0 |
| 7/17/2024 | 2:20:24 PM | 72.390 | 0 |
| 7/17/2024 | 1:20:18 PM | 72.390 | 0 |
| 7/17/2024 | 12:20:27 PM | 72.290 | 0 |
| 7/17/2024 | 11:20:20 AM | 72.300 | 0 |
| 7/17/2024 | 10:20:21 AM | 72.500 | 0 |
| 7/17/2024 | 9:20:12 AM | 72.590 | 0 |
All quotes in EUR
