BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGQ0 /
| 28/06/2024 21:40:19 | Var. -0.180 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 74.830EUR | -0.24% | 0 Fatturato: 0.000 |
74.790Quantità in denaro: 400 | 74.890Quantità in lettera: 400 | 75.110 | 74.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:19 | 74.830 | 0 |
| 28/06/2024 | 20:20:18 | 74.890 | 0 |
| 28/06/2024 | 19:20:12 | 74.880 | 0 |
| 28/06/2024 | 18:20:32 | 74.990 | 0 |
| 28/06/2024 | 17:20:25 | 74.930 | 0 |
| 28/06/2024 | 16:20:43 | 75.010 | 0 |
| 28/06/2024 | 15:20:36 | 75.010 | 0 |
| 28/06/2024 | 14:20:35 | 75.050 | 0 |
| 28/06/2024 | 13:20:23 | 75.080 | 0 |
| 28/06/2024 | 12:20:23 | 75.070 | 0 |
| 28/06/2024 | 11:20:26 | 75.070 | 0 |
| 28/06/2024 | 10:20:10 | 75.100 | 0 |
| 28/06/2024 | 09:20:18 | 75.110 | 0 |
Tutte le quotazioni in EUR
