BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGQ0 /
| 2024-06-28 9:40:19 PM | Chg. -0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.830EUR | -0.24% | 0 Turnover: 0.000 |
74.790Bid Size: 400 | 74.890Ask Size: 400 | 75.110 | 74.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 74.830 | 0 |
| 2024-06-28 | 8:20:18 PM | 74.890 | 0 |
| 2024-06-28 | 7:20:12 PM | 74.880 | 0 |
| 2024-06-28 | 6:20:32 PM | 74.990 | 0 |
| 2024-06-28 | 5:20:25 PM | 74.930 | 0 |
| 2024-06-28 | 4:20:43 PM | 75.010 | 0 |
| 2024-06-28 | 3:20:36 PM | 75.010 | 0 |
| 2024-06-28 | 2:20:35 PM | 75.050 | 0 |
| 2024-06-28 | 1:20:23 PM | 75.080 | 0 |
| 2024-06-28 | 12:20:23 PM | 75.070 | 0 |
| 2024-06-28 | 11:20:26 AM | 75.070 | 0 |
| 2024-06-28 | 10:20:10 AM | 75.100 | 0 |
| 2024-06-28 | 9:20:18 AM | 75.110 | 0 |
All quotes in EUR
