BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGQ0 /
| 10/18/2024 9:40:09 PM | Chg. +1.290 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.860EUR | +2.06% | 0 Turnover: 0.000 |
64.080Bid Size: 400 | 64.230Ask Size: 400 | 64.090 | 62.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:09 PM | 63.860 | 0 |
| 10/18/2024 | 8:20:15 PM | 64.090 | 0 |
| 10/18/2024 | 7:20:18 PM | 64.020 | 0 |
| 10/18/2024 | 6:20:34 PM | 63.830 | 0 |
| 10/18/2024 | 5:20:27 PM | 63.560 | 0 |
| 10/18/2024 | 4:20:35 PM | 63.620 | 0 |
| 10/18/2024 | 3:20:41 PM | 62.280 | 0 |
| 10/18/2024 | 2:20:22 PM | 62.430 | 0 |
| 10/18/2024 | 1:20:23 PM | 62.580 | 0 |
| 10/18/2024 | 12:20:27 PM | 62.630 | 0 |
| 10/18/2024 | 11:20:18 AM | 62.770 | 0 |
| 10/18/2024 | 10:20:19 AM | 62.670 | 0 |
| 10/18/2024 | 9:20:10 AM | 62.620 | 0 |
All quotes in EUR
