BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGQ0 /
17/07/2024 19:20:24 | Chg. -0.460 | Volume | Bid19:57:11 | Ask19:57:11 | High | Low |
---|---|---|---|---|---|---|
72.150EUR | -0.63% | 0 Turnover: 0.000 |
72.180Bid Size: 800 | 72.280Ask Size: 800 | 72.680 | 72.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 19:20:24 | 72.150 | 0 |
17/07/2024 | 18:20:40 | 72.240 | 0 |
17/07/2024 | 17:20:31 | 72.360 | 0 |
17/07/2024 | 16:20:44 | 72.430 | 0 |
17/07/2024 | 15:20:32 | 72.380 | 0 |
17/07/2024 | 14:20:24 | 72.390 | 0 |
17/07/2024 | 13:20:18 | 72.390 | 0 |
17/07/2024 | 12:20:27 | 72.290 | 0 |
17/07/2024 | 11:20:20 | 72.300 | 0 |
17/07/2024 | 10:20:21 | 72.500 | 0 |
17/07/2024 | 09:20:12 | 72.590 | 0 |
17/07/2024 | 08:20:11 | 72.680 | 0 |
16/07/2024 | 21:40:11 | 72.610 | 0 |
All quotes in EUR