BNP Paribas Discount Zert EW 30.1.../ DE000PN59QY8 /
| 31/07/2024 21:40:12 | Chg. -0.570 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 55.730EUR | -1.01% | 0 Turnover: 0.000 |
56.070Bid Size: 500 | 56.170Ask Size: 500 | 57.070 | 55.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:12 | 55.730 | 0 |
| 31/07/2024 | 20:20:15 | 55.680 | 0 |
| 31/07/2024 | 19:20:22 | 55.850 | 0 |
| 31/07/2024 | 18:20:48 | 55.990 | 0 |
| 31/07/2024 | 17:20:37 | 56.260 | 0 |
| 31/07/2024 | 16:20:43 | 56.300 | 0 |
| 31/07/2024 | 15:20:50 | 56.750 | 0 |
| 31/07/2024 | 14:20:26 | 56.830 | 0 |
| 31/07/2024 | 13:20:37 | 56.740 | 0 |
| 31/07/2024 | 12:20:37 | 57.070 | 0 |
| 31/07/2024 | 11:20:41 | 56.920 | 0 |
| 31/07/2024 | 10:20:14 | 56.920 | 0 |
| 31/07/2024 | 09:20:25 | 56.800 | 0 |
All quotes in EUR
