| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 08:20:15 | 62.280 | 0 |
| 15/07/2024 | 21:40:18 | 62.170 | 0 |
| 15/07/2024 | 20:20:22 | 62.180 | 0 |
| 15/07/2024 | 19:20:27 | 62.160 | 0 |
| 15/07/2024 | 18:20:56 | 62.180 | 0 |
| 15/07/2024 | 17:20:29 | 62.080 | 0 |
| 15/07/2024 | 16:20:58 | 62.110 | 0 |
| 15/07/2024 | 15:20:55 | 62.200 | 0 |
| 15/07/2024 | 14:20:38 | 62.250 | 0 |
| 15/07/2024 | 13:20:33 | 62.200 | 0 |
| 15/07/2024 | 12:20:37 | 62.200 | 0 |
| 15/07/2024 | 11:20:36 | 62.230 | 0 |
| 15/07/2024 | 10:20:29 | 62.250 | 0 |