| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:20:24 AM | 57.120 | 0 |
| 2024-08-13 | 9:20:23 AM | 57.110 | 0 |
| 2024-08-13 | 8:20:17 AM | 57.040 | 0 |
| 2024-08-12 | 9:40:16 PM | 56.930 | 0 |
| 2024-08-12 | 8:20:27 PM | 56.720 | 0 |
| 2024-08-12 | 7:20:29 PM | 56.840 | 0 |
| 2024-08-12 | 6:20:43 PM | 56.840 | 0 |
| 2024-08-12 | 5:20:32 PM | 56.710 | 0 |
| 2024-08-12 | 4:20:57 PM | 56.750 | 0 |
| 2024-08-12 | 3:20:49 PM | 56.670 | 0 |
| 2024-08-12 | 2:20:36 PM | 56.710 | 0 |
| 2024-08-12 | 1:20:25 PM | 56.700 | 0 |
| 2024-08-12 | 12:20:33 PM | 56.690 | 0 |