BNP Paribas Discount Zert EW 30.1.../ DE000PN59QY8 /
| 7/16/2024 9:40:12 PM | Chg. -0.090 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.080EUR | -0.14% | 0 Turnover: 0.000 |
62.080Bid Size: 400 | 62.180Ask Size: 400 | 62.360 | 62.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:12 PM | 62.080 | 0 |
| 7/16/2024 | 8:20:14 PM | 62.120 | 0 |
| 7/16/2024 | 7:20:16 PM | 62.130 | 0 |
| 7/16/2024 | 6:20:42 PM | 62.150 | 0 |
| 7/16/2024 | 5:20:31 PM | 62.210 | 0 |
| 7/16/2024 | 4:20:54 PM | 62.210 | 0 |
| 7/16/2024 | 3:20:51 PM | 62.360 | 0 |
| 7/16/2024 | 2:20:26 PM | 62.170 | 0 |
| 7/16/2024 | 1:20:25 PM | 62.210 | 0 |
| 7/16/2024 | 12:20:22 PM | 62.170 | 0 |
| 7/16/2024 | 11:20:21 AM | 62.200 | 0 |
| 7/16/2024 | 10:20:17 AM | 62.190 | 0 |
| 7/16/2024 | 9:20:18 AM | 62.220 | 0 |
All quotes in EUR
