BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQN9 /
| 26/07/2024 21:40:23 | Chg. +0.580 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 52.020EUR | +1.13% | 0 Turnover: 0.000 |
52.180Bid Size: 500 | 52.280Ask Size: 500 | 52.580 | 50.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:23 | 52.020 | 0 |
| 26/07/2024 | 20:20:22 | 51.850 | 0 |
| 26/07/2024 | 19:20:17 | 52.150 | 0 |
| 26/07/2024 | 18:20:43 | 52.130 | 0 |
| 26/07/2024 | 17:20:42 | 52.580 | 0 |
| 26/07/2024 | 16:20:56 | 52.310 | 0 |
| 26/07/2024 | 15:20:56 | 51.340 | 0 |
| 26/07/2024 | 14:20:33 | 50.960 | 0 |
| 26/07/2024 | 13:20:38 | 50.860 | 0 |
| 26/07/2024 | 12:20:23 | 51.160 | 0 |
| 26/07/2024 | 11:20:20 | 50.990 | 0 |
| 26/07/2024 | 10:20:18 | 50.920 | 0 |
| 26/07/2024 | 09:20:37 | 51.070 | 0 |
All quotes in EUR
