| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:20:56 PM | 60.850 | 0 |
| 2024-07-23 | 3:20:41 PM | 60.970 | 0 |
| 2024-07-23 | 2:20:27 PM | 60.940 | 0 |
| 2024-07-23 | 1:20:24 PM | 60.900 | 0 |
| 2024-07-23 | 12:20:34 PM | 60.880 | 0 |
| 2024-07-23 | 11:20:33 AM | 60.820 | 0 |
| 2024-07-23 | 10:20:30 AM | 60.800 | 0 |
| 2024-07-23 | 9:20:24 AM | 60.780 | 0 |
| 2024-07-23 | 8:20:15 AM | 60.670 | 0 |