BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQG3 /
| 15/08/2024 21:40:18 | Var. +0.230 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 37.390EUR | +0.62% | 0 Fatturato: 0.000 |
37.410Quantità in denaro: 800 | 37.510Quantità in lettera: 800 | 37.390 | 37.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:18 | 37.390 | 0 |
| 15/08/2024 | 20:20:13 | 37.370 | 0 |
| 15/08/2024 | 19:20:11 | 37.310 | 0 |
| 15/08/2024 | 18:20:33 | 37.230 | 0 |
| 15/08/2024 | 17:20:33 | 37.260 | 0 |
| 15/08/2024 | 16:20:42 | 37.310 | 0 |
| 15/08/2024 | 15:20:43 | 37.320 | 0 |
| 15/08/2024 | 14:20:30 | 37.190 | 0 |
| 15/08/2024 | 13:20:21 | 37.180 | 0 |
| 15/08/2024 | 12:20:31 | 37.180 | 0 |
| 15/08/2024 | 11:20:28 | 37.160 | 0 |
| 15/08/2024 | 10:20:16 | 37.160 | 0 |
| 15/08/2024 | 09:20:19 | 37.170 | 0 |
Tutte le quotazioni in EUR
