| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:11 PM | 37.640 | 0 |
| 2024-10-10 | 7:20:13 PM | 37.680 | 0 |
| 2024-10-10 | 6:20:33 PM | 37.590 | 0 |
| 2024-10-10 | 5:20:33 PM | 37.590 | 0 |
| 2024-10-10 | 4:20:43 PM | 37.500 | 0 |
| 2024-10-10 | 3:20:38 PM | 37.440 | 0 |
| 2024-10-10 | 2:20:27 PM | 37.520 | 0 |
| 2024-10-10 | 1:20:25 PM | 37.490 | 0 |
| 2024-10-10 | 12:20:30 PM | 37.520 | 0 |
| 2024-10-10 | 11:20:29 AM | 37.520 | 0 |
| 2024-10-10 | 10:20:18 AM | 37.530 | 0 |
| 2024-10-10 | 9:20:20 AM | 37.480 | 0 |
| 2024-10-10 | 8:20:13 AM | 37.470 | 0 |