BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQG3 /
| 2024-06-28 9:40:20 PM | Chg. -0.050 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.550EUR | -0.13% | 0 Turnover: 0.000 |
38.540Bid Size: 700 | 38.640Ask Size: 700 | 38.640 | 38.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 38.550 | 0 |
| 2024-06-28 | 8:20:19 PM | 38.510 | 0 |
| 2024-06-28 | 7:20:13 PM | 38.490 | 0 |
| 2024-06-28 | 6:20:37 PM | 38.520 | 0 |
| 2024-06-28 | 5:20:26 PM | 38.540 | 0 |
| 2024-06-28 | 4:20:48 PM | 38.600 | 0 |
| 2024-06-28 | 3:20:36 PM | 38.620 | 0 |
| 2024-06-28 | 2:20:31 PM | 38.600 | 0 |
| 2024-06-28 | 1:20:26 PM | 38.590 | 0 |
| 2024-06-28 | 12:20:27 PM | 38.590 | 0 |
| 2024-06-28 | 11:20:30 AM | 38.630 | 0 |
| 2024-06-28 | 10:20:13 AM | 38.640 | 0 |
| 2024-06-28 | 9:20:19 AM | 38.640 | 0 |
All quotes in EUR
