BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQG3 /
| 8/15/2024 9:40:18 PM | Chg. +0.230 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.390EUR | +0.62% | 0 Turnover: 0.000 |
37.410Bid Size: 800 | 37.510Ask Size: 800 | 37.390 | 37.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:18 PM | 37.390 | 0 |
| 8/15/2024 | 8:20:13 PM | 37.370 | 0 |
| 8/15/2024 | 7:20:11 PM | 37.310 | 0 |
| 8/15/2024 | 6:20:33 PM | 37.230 | 0 |
| 8/15/2024 | 5:20:33 PM | 37.260 | 0 |
| 8/15/2024 | 4:20:42 PM | 37.310 | 0 |
| 8/15/2024 | 3:20:43 PM | 37.320 | 0 |
| 8/15/2024 | 2:20:30 PM | 37.190 | 0 |
| 8/15/2024 | 1:20:21 PM | 37.180 | 0 |
| 8/15/2024 | 12:20:31 PM | 37.180 | 0 |
| 8/15/2024 | 11:20:28 AM | 37.160 | 0 |
| 8/15/2024 | 10:20:16 AM | 37.160 | 0 |
| 8/15/2024 | 9:20:19 AM | 37.170 | 0 |
All quotes in EUR
