BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQG3 /
| 28/06/2024 21:40:20 | Chg. -0.050 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 38.550EUR | -0.13% | 0 Turnover: 0.000 |
38.540Bid Size: 700 | 38.640Ask Size: 700 | 38.640 | 38.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:20 | 38.550 | 0 |
| 28/06/2024 | 20:20:19 | 38.510 | 0 |
| 28/06/2024 | 19:20:13 | 38.490 | 0 |
| 28/06/2024 | 18:20:37 | 38.520 | 0 |
| 28/06/2024 | 17:20:26 | 38.540 | 0 |
| 28/06/2024 | 16:20:48 | 38.600 | 0 |
| 28/06/2024 | 15:20:36 | 38.620 | 0 |
| 28/06/2024 | 14:20:31 | 38.600 | 0 |
| 28/06/2024 | 13:20:26 | 38.590 | 0 |
| 28/06/2024 | 12:20:27 | 38.590 | 0 |
| 28/06/2024 | 11:20:30 | 38.630 | 0 |
| 28/06/2024 | 10:20:13 | 38.640 | 0 |
| 28/06/2024 | 09:20:19 | 38.640 | 0 |
All quotes in EUR
