BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQK5 /
| 02/08/2024 21:40:12 | Var. -1.040 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 45.520EUR | -2.23% | 0 Fatturato: 0.000 |
45.590Quantità in denaro: 600 | 45.690Quantità in lettera: 600 | 46.690 | 45.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 45.520 | 0 |
| 02/08/2024 | 20:20:15 | 45.570 | 0 |
| 02/08/2024 | 19:20:15 | 45.550 | 0 |
| 02/08/2024 | 18:20:39 | 45.530 | 0 |
| 02/08/2024 | 17:20:33 | 45.270 | 0 |
| 02/08/2024 | 16:20:43 | 45.650 | 0 |
| 02/08/2024 | 15:20:46 | 46.220 | 0 |
| 02/08/2024 | 14:20:21 | 46.310 | 0 |
| 02/08/2024 | 13:20:29 | 46.380 | 0 |
| 02/08/2024 | 12:20:24 | 46.580 | 0 |
| 02/08/2024 | 11:20:23 | 46.690 | 0 |
| 02/08/2024 | 10:20:14 | 46.600 | 0 |
| 02/08/2024 | 09:20:14 | 46.480 | 0 |
Tutte le quotazioni in EUR
