BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQJ7 /
| 2024-06-28 9:40:19 PM | Chg. -0.120 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.730EUR | -0.26% | 0 Turnover: 0.000 |
46.720Bid Size: 600 | 46.820Ask Size: 600 | 46.900 | 46.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 46.730 | 0 |
| 2024-06-28 | 8:20:17 PM | 46.700 | 0 |
| 2024-06-28 | 7:20:27 PM | 46.660 | 0 |
| 2024-06-28 | 6:20:42 PM | 46.710 | 0 |
| 2024-06-28 | 5:20:29 PM | 46.720 | 0 |
| 2024-06-28 | 4:20:50 PM | 46.820 | 0 |
| 2024-06-28 | 3:20:40 PM | 46.870 | 0 |
| 2024-06-28 | 2:20:42 PM | 46.850 | 0 |
| 2024-06-28 | 1:20:26 PM | 46.830 | 0 |
| 2024-06-28 | 12:20:37 PM | 46.840 | 0 |
| 2024-06-28 | 11:20:37 AM | 46.880 | 0 |
| 2024-06-28 | 10:20:14 AM | 46.900 | 0 |
| 2024-06-28 | 9:20:31 AM | 46.900 | 0 |
All quotes in EUR
