| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:21 PM | 46.850 | 0 |
| 2024-06-27 | 8:20:20 PM | 46.830 | 0 |
| 2024-06-27 | 7:20:22 PM | 46.800 | 0 |
| 2024-06-27 | 6:20:51 PM | 46.730 | 0 |
| 2024-06-27 | 5:20:47 PM | 46.710 | 0 |
| 2024-06-27 | 4:20:58 PM | 46.690 | 0 |
| 2024-06-27 | 3:20:44 PM | 46.670 | 0 |
| 2024-06-27 | 2:20:36 PM | 46.750 | 0 |
| 2024-06-27 | 1:20:25 PM | 46.770 | 0 |
| 2024-06-27 | 12:20:33 PM | 46.780 | 0 |
| 2024-06-27 | 11:20:38 AM | 46.780 | 0 |
| 2024-06-27 | 10:20:27 AM | 46.800 | 0 |
| 2024-06-27 | 9:20:14 AM | 46.760 | 0 |