BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQL3 /
| 2024-07-12 9:40:20 PM | Chg. -0.250 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.790EUR | -0.46% | 0 Turnover: 0.000 |
53.800Bid Size: 500 | 53.900Ask Size: 500 | 54.000 | 53.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:20 PM | 53.790 | 0 |
| 2024-07-12 | 8:20:14 PM | 53.740 | 0 |
| 2024-07-12 | 7:20:13 PM | 53.780 | 0 |
| 2024-07-12 | 6:20:35 PM | 53.770 | 0 |
| 2024-07-12 | 5:20:39 PM | 53.740 | 0 |
| 2024-07-12 | 4:20:37 PM | 53.770 | 0 |
| 2024-07-12 | 3:20:39 PM | 53.920 | 0 |
| 2024-07-12 | 2:20:25 PM | 53.920 | 0 |
| 2024-07-12 | 1:20:21 PM | 53.910 | 0 |
| 2024-07-12 | 12:20:32 PM | 53.910 | 0 |
| 2024-07-12 | 11:20:23 AM | 53.930 | 0 |
| 2024-07-12 | 10:20:11 AM | 53.970 | 0 |
| 2024-07-12 | 9:20:19 AM | 54.000 | 0 |
All quotes in EUR
