| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 08:20:12 | 54,120 | 0 |
| 05.07.2024 | 21:40:13 | 54,030 | 0 |
| 05.07.2024 | 20:20:21 | 54,070 | 0 |
| 05.07.2024 | 19:20:19 | 54,100 | 0 |
| 05.07.2024 | 18:20:39 | 54,050 | 0 |
| 05.07.2024 | 17:20:37 | 54,000 | 0 |
| 05.07.2024 | 16:20:42 | 54,010 | 0 |
| 05.07.2024 | 15:20:40 | 53,990 | 0 |
| 05.07.2024 | 14:20:24 | 53,960 | 0 |
| 05.07.2024 | 13:20:26 | 53,970 | 0 |
| 05.07.2024 | 12:20:32 | 53,930 | 0 |
| 05.07.2024 | 11:20:27 | 53,940 | 0 |
| 05.07.2024 | 10:20:15 | 53,970 | 0 |