BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQL3 /
| 02/08/2024 21:40:10 | Var. -1.220 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 47.680EUR | -2.49% | 0 Fatturato: 0.000 |
47.780Quantità in denaro: 600 | 47.880Quantità in lettera: 600 | 49.110 | 47.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:10 | 47.680 | 0 |
| 02/08/2024 | 20:20:14 | 47.750 | 0 |
| 02/08/2024 | 19:20:11 | 47.730 | 0 |
| 02/08/2024 | 18:20:39 | 47.730 | 0 |
| 02/08/2024 | 17:20:39 | 47.410 | 0 |
| 02/08/2024 | 16:20:43 | 47.870 | 0 |
| 02/08/2024 | 15:20:44 | 48.560 | 0 |
| 02/08/2024 | 14:20:22 | 48.620 | 0 |
| 02/08/2024 | 13:20:27 | 48.710 | 0 |
| 02/08/2024 | 12:20:24 | 48.960 | 0 |
| 02/08/2024 | 11:20:21 | 49.110 | 0 |
| 02/08/2024 | 10:20:12 | 48.960 | 0 |
| 02/08/2024 | 09:20:17 | 48.790 | 0 |
Tutte le quotazioni in EUR
