BNP Paribas Discount Zert EW 26.0.../ DE000PC56P62 /
| 2024-07-12 9:40:15 PM | Chg. -1.010 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.750EUR | -1.27% | 0 Turnover: 0.000 |
78.660Bid Size: 300 | 78.760Ask Size: 300 | 79.630 | 78.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:15 PM | 78.750 | 0 |
| 2024-07-12 | 8:20:11 PM | 78.950 | 0 |
| 2024-07-12 | 7:20:20 PM | 79.130 | 0 |
| 2024-07-12 | 6:20:31 PM | 79.150 | 0 |
| 2024-07-12 | 5:20:33 PM | 79.120 | 0 |
| 2024-07-12 | 4:20:41 PM | 79.130 | 0 |
| 2024-07-12 | 3:20:41 PM | 79.510 | 0 |
| 2024-07-12 | 2:20:29 PM | 79.510 | 0 |
| 2024-07-12 | 1:20:30 PM | 79.520 | 0 |
| 2024-07-12 | 12:20:24 PM | 79.520 | 0 |
| 2024-07-12 | 11:20:23 AM | 79.560 | 0 |
| 2024-07-12 | 10:20:14 AM | 79.630 | 0 |
| 2024-07-12 | 9:20:14 AM | 79.550 | 0 |
All quotes in EUR
