| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:19 AM | 79.990 | 0 |
| 2024-06-25 | 9:40:11 PM | 79.750 | 0 |
| 2024-06-25 | 8:20:12 PM | 79.710 | 0 |
| 2024-06-25 | 7:20:13 PM | 79.620 | 0 |
| 2024-06-25 | 6:20:38 PM | 79.640 | 0 |
| 2024-06-25 | 5:20:37 PM | 79.380 | 0 |
| 2024-06-25 | 4:20:43 PM | 79.620 | 0 |
| 2024-06-25 | 3:20:36 PM | 79.640 | 0 |
| 2024-06-25 | 2:20:22 PM | 79.540 | 0 |
| 2024-06-25 | 1:20:22 PM | 79.520 | 0 |
| 2024-06-25 | 12:20:25 PM | 79.410 | 0 |
| 2024-06-25 | 11:20:24 AM | 79.300 | 0 |
| 2024-06-25 | 10:20:22 AM | 79.440 | 0 |