BNP Paribas Discount Zert EW 26.0.../ DE000PC94MF6 /
| 2024-08-02 9:40:23 PM | Chg. -2.090 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.180EUR | -3.65% | 0 Turnover: 0.000 |
55.350Bid Size: 500 | -Ask Size: - | 57.860 | 55.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:23 PM | 55.180 | 0 |
| 2024-08-02 | 8:20:25 PM | 55.300 | 0 |
| 2024-08-02 | 7:20:16 PM | 55.340 | 0 |
| 2024-08-02 | 6:20:52 PM | 55.550 | 0 |
| 2024-08-02 | 5:20:48 PM | 55.040 | 0 |
| 2024-08-02 | 4:21:03 PM | 55.630 | 0 |
| 2024-08-02 | 3:20:46 PM | 56.910 | 0 |
| 2024-08-02 | 2:20:39 PM | 56.720 | 0 |
| 2024-08-02 | 1:20:33 PM | 56.920 | 0 |
| 2024-08-02 | 12:20:36 PM | 57.470 | 0 |
| 2024-08-02 | 11:20:30 AM | 57.860 | 0 |
| 2024-08-02 | 10:20:33 AM | 57.370 | 0 |
| 2024-08-02 | 9:20:40 AM | 56.910 | 0 |
All quotes in EUR
