| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:42 AM | 60.770 | 0 |
| 2024-11-07 | 9:40:22 PM | 60.690 | 0 |
| 2024-11-07 | 8:20:26 PM | 60.470 | 0 |
| 2024-11-07 | 7:20:14 PM | 60.590 | 0 |
| 2024-11-07 | 6:20:49 PM | 60.710 | 0 |
| 2024-11-07 | 5:20:33 PM | 60.640 | 0 |
| 2024-11-07 | 4:20:47 PM | 60.390 | 0 |
| 2024-11-07 | 3:21:13 PM | 61.230 | 0 |
| 2024-11-07 | 2:20:41 PM | 61.040 | 0 |
| 2024-11-07 | 1:20:35 PM | 61.210 | 0 |
| 2024-11-07 | 12:20:28 PM | 61.720 | 0 |
| 2024-11-07 | 11:20:20 AM | 61.670 | 0 |
| 2024-11-07 | 10:20:16 AM | 61.350 | 0 |