BNP Paribas Discount Zert EW 26.0.../ DE000PC94MC3 /
| 10/16/2024 12:20:26 PM | Chg. -0.180 | Volume | Bid12:52:11 PM | Ask12:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.310EUR | -0.30% | 0 Turnover: 0.000 |
60.310Bid Size: 400 | 61.310Ask Size: 400 | 60.460 | 60.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 12:20:26 PM | 60.310 | 0 |
| 10/16/2024 | 11:20:29 AM | 60.360 | 0 |
| 10/16/2024 | 10:20:12 AM | 60.400 | 0 |
| 10/16/2024 | 9:20:10 AM | 60.390 | 0 |
| 10/16/2024 | 8:20:20 AM | 60.460 | 0 |
| 10/15/2024 | 9:40:18 PM | 60.490 | 0 |
| 10/15/2024 | 8:20:21 PM | 60.790 | 0 |
| 10/15/2024 | 7:20:17 PM | 60.710 | 0 |
| 10/15/2024 | 6:20:38 PM | 60.730 | 0 |
| 10/15/2024 | 5:20:29 PM | 60.850 | 0 |
| 10/15/2024 | 4:20:43 PM | 60.820 | 0 |
| 10/15/2024 | 3:20:36 PM | 60.910 | 0 |
| 10/15/2024 | 2:20:27 PM | 61.000 | 0 |
All quotes in EUR
