BNP Paribas Discount Zert EW 26.0.../ DE000PC94MC3 /
| 2024-07-12 9:40:15 PM | Chg. -0.620 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.080EUR | -0.88% | 0 Turnover: 0.000 |
70.020Bid Size: 400 | 70.120Ask Size: 400 | 70.600 | 70.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:15 PM | 70.080 | 0 |
| 2024-07-12 | 8:20:19 PM | 70.210 | 0 |
| 2024-07-12 | 7:20:17 PM | 70.340 | 0 |
| 2024-07-12 | 6:20:39 PM | 70.310 | 0 |
| 2024-07-12 | 5:20:41 PM | 70.300 | 0 |
| 2024-07-12 | 4:20:36 PM | 70.190 | 0 |
| 2024-07-12 | 3:20:37 PM | 70.510 | 0 |
| 2024-07-12 | 2:20:32 PM | 70.510 | 0 |
| 2024-07-12 | 1:20:24 PM | 70.510 | 0 |
| 2024-07-12 | 12:20:32 PM | 70.510 | 0 |
| 2024-07-12 | 11:20:20 AM | 70.540 | 0 |
| 2024-07-12 | 10:20:17 AM | 70.600 | 0 |
| 2024-07-12 | 9:20:22 AM | 70.560 | 0 |
All quotes in EUR
