| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:19 AM | 58.670 | 0 |
| 2024-09-12 | 9:40:16 PM | 58.650 | 0 |
| 2024-09-12 | 8:20:12 PM | 58.850 | 0 |
| 2024-09-12 | 7:20:16 PM | 58.600 | 0 |
| 2024-09-12 | 6:20:38 PM | 58.430 | 0 |
| 2024-09-12 | 5:20:30 PM | 58.520 | 0 |
| 2024-09-12 | 4:20:40 PM | 58.140 | 0 |
| 2024-09-12 | 3:20:39 PM | 59.170 | 0 |
| 2024-09-12 | 2:20:25 PM | 59.290 | 0 |
| 2024-09-12 | 1:20:25 PM | 59.250 | 0 |
| 2024-09-12 | 12:27:09 PM | 59.250 | 0 |
| 2024-09-12 | 12:20:24 PM | 59.250 | 0 |
| 2024-09-12 | 11:20:27 AM | 59.280 | 0 |