BNP Paribas Discount Zert EW 26.0.../ DE000PC94MD1 /
| 7/30/2024 9:40:12 PM | Chg. -0.270 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.700EUR | -0.47% | 0 Turnover: 0.000 |
57.870Bid Size: 500 | 58.020Ask Size: 500 | 58.450 | 57.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:12 PM | 57.700 | 0 |
| 7/30/2024 | 8:20:11 PM | 57.830 | 0 |
| 7/30/2024 | 7:20:14 PM | 57.950 | 0 |
| 7/30/2024 | 6:20:34 PM | 57.200 | 0 |
| 7/30/2024 | 5:20:30 PM | 57.140 | 0 |
| 7/30/2024 | 4:20:40 PM | 57.010 | 0 |
| 7/30/2024 | 3:20:34 PM | 57.910 | 0 |
| 7/30/2024 | 2:20:20 PM | 58.080 | 0 |
| 7/30/2024 | 1:20:23 PM | 58.090 | 0 |
| 7/30/2024 | 12:20:18 PM | 58.320 | 0 |
| 7/30/2024 | 11:20:20 AM | 58.450 | 0 |
| 7/30/2024 | 10:20:13 AM | 57.920 | 0 |
| 7/30/2024 | 9:20:11 AM | 57.850 | 0 |
All quotes in EUR
