| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:20:29 PM | 58.420 | 0 |
| 2024-09-05 | 4:20:36 PM | 59.930 | 0 |
| 2024-09-05 | 3:20:39 PM | 59.970 | 0 |
| 2024-09-05 | 2:20:19 PM | 59.880 | 0 |
| 2024-09-05 | 1:20:23 PM | 59.930 | 0 |
| 2024-09-05 | 12:20:18 PM | 59.940 | 0 |
| 2024-09-05 | 11:20:25 AM | 59.960 | 0 |
| 2024-09-05 | 10:20:17 AM | 60.010 | 0 |
| 2024-09-05 | 9:20:17 AM | 60.000 | 0 |
| 2024-09-05 | 8:20:15 AM | 59.960 | 0 |
| 2024-09-04 | 9:40:15 PM | 60.160 | 0 |
| 2024-09-04 | 8:20:11 PM | 60.090 | 0 |
| 2024-09-04 | 7:20:13 PM | 60.100 | 0 |