BNP Paribas Discount Zert EW 26.0.../ DE000PC94MD1 /
| 2024-07-05 9:40:09 PM | Chg. -0.230 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.000EUR | -0.31% | 0 Turnover: 0.000 |
73.000Bid Size: 400 | 73.100Ask Size: 400 | 73.100 | 72.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:09 PM | 73.000 | 0 |
| 2024-07-05 | 8:20:12 PM | 73.100 | 0 |
| 2024-07-05 | 7:20:11 PM | 73.050 | 0 |
| 2024-07-05 | 6:20:32 PM | 73.010 | 0 |
| 2024-07-05 | 5:20:28 PM | 72.980 | 0 |
| 2024-07-05 | 4:20:37 PM | 72.940 | 0 |
| 2024-07-05 | 3:20:39 PM | 73.080 | 0 |
| 2024-07-05 | 2:20:21 PM | 73.020 | 0 |
| 2024-07-05 | 1:20:19 PM | 73.060 | 0 |
| 2024-07-05 | 12:20:24 PM | 72.990 | 0 |
| 2024-07-05 | 11:20:21 AM | 72.990 | 0 |
| 2024-07-05 | 10:20:19 AM | 73.050 | 0 |
| 2024-07-05 | 9:20:14 AM | 73.050 | 0 |
All quotes in EUR
