BNP Paribas Discount Zert ETSY 30.../ DE000PC1RRC0 /
| 2024-07-12 9:40:18 PM | Chg. +1.460 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.030EUR | +2.78% | 0 Turnover: 0.000 |
54.210Bid Size: 500 | 54.360Ask Size: 500 | 54.430 | 52.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:18 PM | 54.030 | 0 |
| 2024-07-12 | 8:20:17 PM | 54.240 | 0 |
| 2024-07-12 | 7:20:14 PM | 54.370 | 0 |
| 2024-07-12 | 6:20:35 PM | 54.270 | 0 |
| 2024-07-12 | 5:20:37 PM | 54.430 | 0 |
| 2024-07-12 | 4:20:37 PM | 53.920 | 0 |
| 2024-07-12 | 3:20:37 PM | 52.960 | 0 |
| 2024-07-12 | 2:20:21 PM | 52.830 | 0 |
| 2024-07-12 | 1:20:22 PM | 52.820 | 0 |
| 2024-07-12 | 12:20:26 PM | 52.730 | 0 |
| 2024-07-12 | 11:20:23 AM | 52.740 | 0 |
| 2024-07-12 | 10:20:11 AM | 52.740 | 0 |
| 2024-07-12 | 9:20:19 AM | 52.760 | 0 |
All quotes in EUR
