| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 08:20:21 | 52,600 | 0 |
| 11.07.2024 | 21:40:12 | 52,570 | 0 |
| 11.07.2024 | 20:20:18 | 52,940 | 0 |
| 11.07.2024 | 19:20:16 | 52,580 | 0 |
| 11.07.2024 | 18:20:40 | 52,610 | 0 |
| 11.07.2024 | 17:20:30 | 53,210 | 0 |
| 11.07.2024 | 16:20:45 | 53,140 | 0 |
| 11.07.2024 | 15:20:45 | 52,560 | 0 |
| 11.07.2024 | 14:20:28 | 51,840 | 0 |
| 11.07.2024 | 13:20:29 | 51,830 | 0 |
| 11.07.2024 | 12:20:24 | 51,930 | 0 |
| 11.07.2024 | 11:20:20 | 51,900 | 0 |
| 11.07.2024 | 10:20:11 | 51,960 | 0 |