BNP Paribas Discount Zert ETSY 30.../ DE000PN9YFK4 /
| 12/07/2024 21:40:12 | Chg. +0.390 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 45.700EUR | +0.86% | 0 Turnover: 0.000 |
45.770Bid Size: 600 | 45.870Ask Size: 600 | 45.860 | 45.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:12 | 45.700 | 0 |
| 12/07/2024 | 20:20:18 | 45.780 | 0 |
| 12/07/2024 | 19:20:11 | 45.830 | 0 |
| 12/07/2024 | 18:20:30 | 45.800 | 0 |
| 12/07/2024 | 17:20:29 | 45.860 | 0 |
| 12/07/2024 | 16:20:48 | 45.700 | 0 |
| 12/07/2024 | 15:20:40 | 45.420 | 0 |
| 12/07/2024 | 14:20:25 | 45.380 | 0 |
| 12/07/2024 | 13:20:22 | 45.370 | 0 |
| 12/07/2024 | 12:20:27 | 45.340 | 0 |
| 12/07/2024 | 11:20:30 | 45.350 | 0 |
| 12/07/2024 | 10:20:21 | 45.370 | 0 |
| 12/07/2024 | 09:20:20 | 45.410 | 0 |
All quotes in EUR
