| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:20:25 | 44.680 | 0 |
| 09.07.2024 | 09:20:14 | 44.620 | 0 |
| 09.07.2024 | 08:20:11 | 44.620 | 0 |
| 08.07.2024 | 21:40:16 | 44.560 | 0 |
| 08.07.2024 | 20:20:21 | 44.800 | 0 |
| 08.07.2024 | 19:20:17 | 44.860 | 0 |
| 08.07.2024 | 18:20:31 | 44.720 | 0 |
| 08.07.2024 | 17:20:32 | 44.810 | 0 |
| 08.07.2024 | 16:20:47 | 44.990 | 0 |
| 08.07.2024 | 15:20:43 | 45.460 | 0 |
| 08.07.2024 | 14:20:29 | 45.530 | 0 |
| 08.07.2024 | 13:20:25 | 45.650 | 0 |
| 08.07.2024 | 12:20:30 | 45.510 | 0 |