| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:11 AM | 45.340 | 0 |
| 2024-07-11 | 9:40:15 PM | 45.310 | 0 |
| 2024-07-11 | 8:20:15 PM | 45.450 | 0 |
| 2024-07-11 | 7:20:11 PM | 45.310 | 0 |
| 2024-07-11 | 6:20:32 PM | 45.320 | 0 |
| 2024-07-11 | 5:20:34 PM | 45.510 | 0 |
| 2024-07-11 | 4:20:47 PM | 45.490 | 0 |
| 2024-07-11 | 3:20:44 PM | 45.240 | 0 |
| 2024-07-11 | 2:20:30 PM | 45.070 | 0 |
| 2024-07-11 | 1:20:30 PM | 45.070 | 0 |
| 2024-07-11 | 12:20:24 PM | 45.100 | 0 |
| 2024-07-11 | 11:20:28 AM | 45.100 | 0 |
| 2024-07-11 | 10:20:12 AM | 45.140 | 0 |