BNP Paribas Discount Zert ETSY 30.../ DE000PN9YFK4 /
| 09/08/2024 21:40:13 | Chg. +0.370 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 44.720EUR | +0.83% | 0 Turnover: 0.000 |
44.850Bid Size: 600 | 44.950Ask Size: 600 | 44.990 | 44.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:13 | 44.720 | 0 |
| 09/08/2024 | 20:20:14 | 44.760 | 0 |
| 09/08/2024 | 19:20:14 | 44.880 | 0 |
| 09/08/2024 | 18:20:39 | 44.960 | 0 |
| 09/08/2024 | 17:20:30 | 44.990 | 0 |
| 09/08/2024 | 16:20:46 | 44.670 | 0 |
| 09/08/2024 | 15:20:45 | 44.380 | 0 |
| 09/08/2024 | 14:20:27 | 44.410 | 0 |
| 09/08/2024 | 13:20:22 | 44.530 | 0 |
| 09/08/2024 | 12:20:27 | 44.490 | 0 |
| 09/08/2024 | 11:20:21 | 44.590 | 0 |
| 09/08/2024 | 10:20:11 | 44.520 | 0 |
| 09/08/2024 | 09:20:11 | 44.450 | 0 |
All quotes in EUR
