BNP Paribas Discount Zert ETSY 30.../ DE000PN9YFL2 /
| 8/9/2024 9:40:11 PM | Chg. +0.500 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.960EUR | +1.05% | 0 Turnover: 0.000 |
48.160Bid Size: 600 | 48.260Ask Size: 600 | 48.510 | 47.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:11 PM | 47.960 | 0 |
| 8/9/2024 | 8:20:14 PM | 48.060 | 0 |
| 8/9/2024 | 7:20:13 PM | 48.260 | 0 |
| 8/9/2024 | 6:20:36 PM | 48.440 | 0 |
| 8/9/2024 | 5:20:30 PM | 48.510 | 0 |
| 8/9/2024 | 4:20:45 PM | 48.020 | 0 |
| 8/9/2024 | 3:20:44 PM | 47.490 | 0 |
| 8/9/2024 | 2:20:24 PM | 47.530 | 0 |
| 8/9/2024 | 1:20:21 PM | 47.740 | 0 |
| 8/9/2024 | 12:20:26 PM | 47.670 | 0 |
| 8/9/2024 | 11:20:20 AM | 47.840 | 0 |
| 8/9/2024 | 10:20:11 AM | 47.720 | 0 |
| 8/9/2024 | 9:20:13 AM | 47.610 | 0 |
All quotes in EUR
