| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 11:20:20 | 48,240 | 0 |
| 09.07.2024 | 09:20:14 | 48,140 | 0 |
| 09.07.2024 | 08:20:11 | 48,150 | 0 |
| 08.07.2024 | 21:40:15 | 48,040 | 0 |
| 08.07.2024 | 20:20:19 | 48,440 | 0 |
| 08.07.2024 | 19:20:18 | 48,540 | 0 |
| 08.07.2024 | 18:20:31 | 48,320 | 0 |
| 08.07.2024 | 17:20:36 | 48,470 | 0 |
| 08.07.2024 | 16:20:44 | 48,790 | 0 |
| 08.07.2024 | 15:20:40 | 49,610 | 0 |
| 08.07.2024 | 14:20:29 | 49,710 | 0 |
| 08.07.2024 | 13:20:29 | 49,890 | 0 |
| 08.07.2024 | 12:20:28 | 49,690 | 0 |