| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:11 AM | 47.560 | 0 |
| 2024-08-08 | 9:40:14 PM | 47.460 | 0 |
| 2024-08-08 | 8:20:18 PM | 47.680 | 0 |
| 2024-08-08 | 7:20:16 PM | 47.610 | 0 |
| 2024-08-08 | 6:20:41 PM | 47.310 | 0 |
| 2024-08-08 | 5:20:33 PM | 47.250 | 0 |
| 2024-08-08 | 4:20:45 PM | 47.560 | 0 |
| 2024-08-08 | 3:20:46 PM | 47.480 | 0 |
| 2024-08-08 | 2:20:26 PM | 46.900 | 0 |
| 2024-08-08 | 1:20:31 PM | 46.920 | 0 |
| 2024-08-08 | 12:20:27 PM | 46.870 | 0 |
| 2024-08-08 | 11:20:28 AM | 46.720 | 0 |
| 2024-08-08 | 10:20:16 AM | 46.620 | 0 |