BNP Paribas Discount Zert ETSY 30.../ DE000PN9YFL2 /
| 2024-07-12 9:40:11 PM | Chg. +0.840 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.220EUR | +1.70% | 0 Turnover: 0.000 |
50.330Bid Size: 500 | 50.430Ask Size: 500 | 50.480 | 49.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:11 PM | 50.220 | 0 |
| 2024-07-12 | 8:20:20 PM | 50.350 | 0 |
| 2024-07-12 | 7:20:11 PM | 50.440 | 0 |
| 2024-07-12 | 6:20:29 PM | 50.380 | 0 |
| 2024-07-12 | 5:20:28 PM | 50.480 | 0 |
| 2024-07-12 | 4:20:48 PM | 50.180 | 0 |
| 2024-07-12 | 3:20:38 PM | 49.630 | 0 |
| 2024-07-12 | 2:20:22 PM | 49.540 | 0 |
| 2024-07-12 | 1:20:25 PM | 49.540 | 0 |
| 2024-07-12 | 12:20:26 PM | 49.480 | 0 |
| 2024-07-12 | 11:20:28 AM | 49.490 | 0 |
| 2024-07-12 | 10:20:22 AM | 49.500 | 0 |
| 2024-07-12 | 9:20:21 AM | 49.530 | 0 |
All quotes in EUR
