BNP Paribas Discount Zert ETSY 30.../ DE000PN9YFL2 /
| 16/10/2024 15:20:31 | Var. +0.330 | Volume | Denaro16:12:09 | Lettera16:12:09 | Max | Min |
|---|---|---|---|---|---|---|
| 46.500EUR | +0.71% | 0 Fatturato: 0.000 |
47.210Quantità in denaro: 1,200 | 47.360Quantità in lettera: 1,200 | 46.550 | 46.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 15:20:31 | 46.500 | 0 |
| 16/10/2024 | 14:20:26 | 46.500 | 0 |
| 16/10/2024 | 13:20:31 | 46.550 | 0 |
| 16/10/2024 | 12:20:29 | 46.410 | 0 |
| 16/10/2024 | 11:20:30 | 46.460 | 0 |
| 16/10/2024 | 10:20:17 | 46.470 | 0 |
| 16/10/2024 | 09:20:21 | 46.380 | 0 |
| 16/10/2024 | 08:20:13 | 46.460 | 0 |
| 15/10/2024 | 21:40:13 | 46.170 | 0 |
| 15/10/2024 | 20:20:16 | 46.390 | 0 |
| 15/10/2024 | 19:20:17 | 46.170 | 0 |
| 15/10/2024 | 18:20:41 | 46.540 | 0 |
| 15/10/2024 | 17:20:36 | 46.170 | 0 |
Tutte le quotazioni in EUR
